EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CSN08 Soybean Crush {Jul 08} [CBOT] 14 Jul 2008 00:00
LAST:

 99.250		 CHANGE:
^  22.000		 OPEN:
77.250 		HIGH:
106.750 		ASK:
 VOLUME:
0
CHANGE(%):
28.47% 		PREV:
77.250 		LOW:
4.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 Jul 200877.250106.7504.50099.2500
11 Jul 200880.25087.50044.75077.2500
10 Jul 200881.75081.75069.00080.2500
09 Jul 200871.50082.75059.50081.7500
08 Jul 200881.75081.75067.75071.5000
07 Jul 200873.750116.75070.50081.7500
03 Jul 200876.00086.75065.00073.7500
02 Jul 200868.75080.75059.75076.0000
01 Jul 200876.25076.25060.50068.7500
30 Jun 200881.25086.75016.75076.2500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy