Stock Quote and Chart for Soybean Crush {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSK09

Soybean Crush {May 09} [CBOT]

19 Nov 2008 00:00

LAST: 56.000	CHANGE: 4.250	OPEN: 51.750	HIGH: 60.750	ASK:	VOLUME: 0
LAST: 56.000	CHANGE(%): 8.21%	PREV: 51.750	LOW: 36.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	51.750	60.750	36.500	56.000	0
18 Nov 2008	55.250	65.250	48.250	51.750	0
17 Nov 2008	54.500	59.750	36.500	55.250	0
14 Nov 2008	55.250	65.500	50.750	54.500	0
13 Nov 2008	58.750	64.500	44.000	55.250	0
12 Nov 2008	58.250	82.500	48.250	58.750	0
11 Nov 2008	57.000	63.750	10.000	58.250	0
10 Nov 2008	60.500	70.000	44.000	57.000	0
07 Nov 2008	60.500	67.750	41.000	60.500	0
06 Nov 2008	64.250	76.000	54.250	60.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: