Stock Quote and Chart for Soybean Crush {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSH09

Soybean Crush {Mar 09} [CBOT]

19 Aug 2008 00:00

LAST: 68.250	CHANGE: 4.750	OPEN: 63.500	HIGH: 84.750	ASK:	VOLUME: 0
LAST: 68.250	CHANGE(%): 7.48%	PREV: 63.500	LOW: 45.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	63.500	84.750	45.000	68.250	0
18 Aug 2008	66.500	72.750	31.000	63.500	0
15 Aug 2008	65.500	96.500	48.500	66.500	0
14 Aug 2008	70.000	79.000	49.750	66.750	0
13 Aug 2008	68.500	74.000	52.750	72.000	0
12 Aug 2008	68.250	78.500	51.250	70.250	0
11 Aug 2008	68.500	76.250	59.000	70.000	0
08 Aug 2008	71.250	128.000	63.000	69.500	0
07 Aug 2008	69.000	79.250	38.750	72.500	0
06 Aug 2008	67.250	88.250	54.000	70.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: