Stock Quote and Chart for Soybean Crush {Feb 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CSG09

Soybean Crush {Feb 09} [CBOT]

07 Jan 2009 00:00

LAST: 54.000	CHANGE: 0.000	OPEN: 54.000	HIGH: 58.500	ASK:	VOLUME: 0
LAST: 54.000	CHANGE(%): 0.00%	PREV: 54.000	LOW: 37.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	54.000	58.500	37.500	54.000	0
06 Jan 2009	57.250	59.750	42.000	54.000	0
05 Jan 2009	61.500	67.500	52.250	57.250	0
02 Jan 2009	55.000	67.000	55.000	61.500	0
31 Dec 2008	63.000	68.750	53.250	55.000	0
30 Dec 2008	58.500	66.000	56.500	63.000	0
29 Dec 2008	64.250	66.750	36.500	58.500	0
26 Dec 2008	62.000	68.750	47.000	64.250	0
24 Dec 2008	61.500	63.500	53.500	62.000	0
23 Dec 2008	60.000	73.000	54.000	61.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: