| CSF09 |
Soybean Crush {Jan 09} [CBOT] |
05 Sep 2008 00:00 |
LAST:
74.000 |
CHANGE:
10.250 |
OPEN:
63.750
|
HIGH:
97.750
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
16.07%
|
PREV:
63.750
|
LOW:
62.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 63.750 | 97.750 | 62.000 | 74.000 | 0 | | 04 Sep 2008 | 58.750 | 76.250 | 48.500 | 63.750 | 0 | | 03 Sep 2008 | 59.250 | 97.000 | 45.000 | 59.000 | 0 | | 02 Sep 2008 | 54.000 | 120.500 | 50.000 | 61.500 | 0 | | 29 Aug 2008 | 54.000 | 57.250 | 44.250 | 54.000 | 0 | | 28 Aug 2008 | 53.750 | 78.750 | 42.750 | 54.000 | 0 | | 27 Aug 2008 | 58.000 | 64.500 | 47.250 | 53.750 | 0 | | 26 Aug 2008 | 59.500 | 61.750 | 46.500 | 58.500 | 0 | | 25 Aug 2008 | 63.500 | 69.500 | 24.500 | 59.500 | 0 | | 22 Aug 2008 | 55.000 | 75.250 | 48.750 | 63.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
