EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CSF09 Soybean Crush {Jan 09} [CBOT] 05 Sep 2008 00:00
LAST:

 74.000
CHANGE:
^  10.250
OPEN:
63.750
HIGH:
97.750
ASK:
VOLUME:
0
CHANGE(%):
16.07%
PREV:
63.750
LOW:
62.000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200863.75097.75062.00074.0000
04 Sep 200858.75076.25048.50063.7500
03 Sep 200859.25097.00045.00059.0000
02 Sep 200854.000120.50050.00061.5000
29 Aug 200854.00057.25044.25054.0000
28 Aug 200853.75078.75042.75054.0000
27 Aug 200858.00064.50047.25053.7500
26 Aug 200859.50061.75046.50058.5000
25 Aug 200863.50069.50024.50059.5000
22 Aug 200855.00075.25048.75063.5000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy