Stock Quote and Chart for Soybean Crush Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CS.C

Soybean Crush Continuation [CBOT]

29 Aug 2008 00:00

LAST: 54.750	CHANGE: 2.500	OPEN: 54.750	HIGH: 61.250	ASK:	VOLUME: 0
LAST: 54.750	CHANGE(%): 3.47%	PREV: 72.000	LOW: 46.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	54.750	61.250	46.750	54.750	0
28 Aug 2008	50.750	79.750	43.000	54.750	0
27 Aug 2008	63.500	71.250	36.500	58.000	0
26 Aug 2008	66.000	70.750	57.000	63.500	0
25 Aug 2008	67.250	74.000	29.250	66.000	0
22 Aug 2008	57.000	91.250	56.250	67.250	0
21 Aug 2008	66.500	83.750	48.750	57.250	0
20 Aug 2008	70.000	75.250	46.000	66.500	0
19 Aug 2008	68.250	86.250	16.000	70.000	0
18 Aug 2008	71.000	75.750	34.500	68.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.