CNX10East Nebraska CBS {Nov 10}03/19/2010
LAST:

 0.4975		CHANGE:
 0.02		OPEN:
0.5125		HIGH:
0.4975		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.93		PREV:
0.5125		LOW:
0.5125		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.51250.49750.51250.497500
03/18/100.51250.51250.51250.512500
03/17/100.51250.51250.51250.512500
03/16/100.51000.51000.51250.512500
03/15/100.51750.51000.51750.510000
03/12/100.49000.49000.51750.517500
03/11/100.48750.48750.49000.490000
03/10/100.52750.48750.52750.487500
03/09/100.50000.50000.52750.527500
03/08/100.50750.50000.50750.500000
03/05/100.48500.48500.50750.507500
03/04/100.52000.48500.52000.485000
03/03/100.51250.51250.52000.520000
03/02/100.49250.49250.51250.512500
03/01/100.46250.46250.49250.492500
02/26/100.44000.44000.46250.462500
02/25/100.48000.44000.48000.440000
02/24/100.50500.48000.50500.480000
02/23/100.48000.48000.50500.505000
02/22/100.52250.48000.52250.480000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist