CNM11East Nebraska CBS {Jun 11}03/19/2010
LAST:

 0.6875		CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.6875		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.79		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.70000.68750.70000.687500
03/18/100.70250.70000.70250.700000
03/17/100.70750.70250.70750.702500
03/16/100.70000.70000.70750.707500
03/15/100.71000.70000.71000.700000
03/12/100.67750.67750.71000.710000
03/11/100.67250.67250.67750.677500
03/10/100.71000.67250.71000.672500
03/09/100.68250.68250.71000.710000
03/08/100.69000.68250.69000.682500
03/05/100.66500.66500.69000.690000
03/04/100.69750.66500.69750.665000
03/03/100.69000.69000.69750.697500
03/02/100.67000.67000.69000.690000
03/01/100.64000.64000.67000.670000
02/26/100.61750.61750.64000.640000
02/25/100.65750.61750.65750.617500
02/24/100.69250.65750.69250.657500
02/23/100.66250.66250.69250.692500
02/22/100.71500.66250.71500.662500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist