CNK11East Nebraska CBS {May 11}03/17/2010
LAST:

 0.6500		CHANGE:
 0.01		OPEN:
0.6550		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.76		PREV:
0.6550		LOW:
0.6550		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/100.65500.65000.65500.650000
03/16/100.65000.65000.65500.655000
03/15/100.65750.65000.65750.650000
03/12/100.62750.62750.65750.657500
03/11/100.62500.62500.62750.627500
03/10/100.66250.62500.66250.625000
03/09/100.63250.63250.66250.662500
03/08/100.64000.63250.64000.632500
03/05/100.61500.61500.64000.640000
03/04/100.64750.61500.64750.615000
03/03/100.64000.64000.64750.647500
03/02/100.62000.62000.64000.640000
03/01/100.59000.59000.62000.620000
02/26/100.56750.56750.59000.590000
02/25/100.61000.56750.61000.567500
02/24/100.64250.61000.64250.610000
02/23/100.61250.61250.64250.642500
02/22/100.66250.61250.66250.612500
02/19/100.68000.66250.68000.662500
02/18/100.67750.67750.68000.680000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist