CNJ11East Nebraska CBS {Apr 11}03/19/2010
LAST:

 0.6400		CHANGE:
 0.02		OPEN:
0.6550		HIGH:
0.6400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.29		PREV:
0.6550		LOW:
0.6550		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.65500.64000.65500.640000
03/18/100.65750.65500.65750.655000
03/17/100.66250.65750.66250.657500
03/16/100.65750.65750.66250.662500
03/15/100.66500.65750.66500.657500
03/12/100.63500.63500.66500.665000
03/11/100.63250.63250.63500.635000
03/10/100.67000.63250.67000.632500
03/09/100.64000.64000.67000.670000
03/08/100.64750.64000.64750.640000
03/05/100.62250.62250.64750.647500
03/04/100.65500.62250.65500.622500
03/03/100.64750.64750.65500.655000
03/02/100.62750.62750.64750.647500
03/01/100.59750.59750.62750.627500
02/26/100.57500.57500.59750.597500
02/25/100.61750.57500.61750.575000
02/24/100.65000.61750.65000.617500
02/23/100.62000.62000.65000.650000
02/22/100.67000.62000.67000.620000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist