CNH10East Nebraska CBS {Mar 10}02/25/2010
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.92		PREV:
0.2550		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/25/100.25500.24500.25500.245000
02/24/100.26250.25500.26250.255000
02/23/100.25000.25000.26250.262500
02/22/100.26750.25000.26750.250000
02/19/100.28500.26750.28500.267500
02/18/100.29500.28500.29500.285000
02/17/100.32000.29500.32000.295000
02/16/100.32250.32000.32250.320000
02/15/100.32250.32250.32250.322500
02/12/100.34000.32250.34000.322500
02/11/100.35000.34000.35000.340000
02/10/100.35250.35000.35250.350000
02/09/100.38000.35250.38000.352500
02/08/100.38250.38000.38250.380000
02/05/100.36750.36750.38250.382500
02/04/100.39000.36750.39000.367500
02/03/100.36750.36750.39000.390000
02/02/100.41750.36750.41750.367500
02/01/100.40000.40000.41750.417500
01/29/100.42250.40000.42250.400000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist