CN12Corn (P) {Jul 12}03/19/10 17:12
LAST:

 440.0		CHANGE:
 1.50		OPEN:
441.5		HIGH:
441.5		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.34		PREV:
441.5		LOW:
440.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10441.5441.5440.0440.02196
03/18/10440.0441.5440.0441.52196
03/17/10433.3440.0433.3440.01196
03/16/10427.0433.3427.0433.30197
03/15/10428.0428.0427.0427.04197
03/12/10429.0429.0428.0428.02195
03/11/10427.5429.0427.5429.04195
03/10/10426.8427.5426.8427.51195
03/09/10435.0435.0426.8426.80194
03/08/10432.5435.0432.5435.02194
03/05/10438.5438.5432.5432.53193
03/04/10442.5442.5438.5438.520193
03/03/10437.0442.5437.0442.50183
03/02/10436.5437.0436.5437.08183
03/01/10443.3443.3436.5436.510182
02/26/10438.5443.3438.5443.37172
02/25/10441.8441.8438.5438.52171
02/24/10434.8441.8434.8441.80171
02/23/10440.3440.3434.8434.80171
02/22/10431.8440.3431.8440.38171
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist