EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CN11 Corn {Jul 11} [CBOT] 10 Oct 2008 00:00
LAST:

 467.50
CHANGE:
v  -30.00
OPEN:
467.50
HIGH:
467.50
ASK:
VOLUME:
9
CHANGE(%):
-6.03%
PREV:
497.50
LOW:
467.50
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008467.50467.50467.50467.509
09 Oct 2008485.00497.50485.00497.5011
08 Oct 2008464.00478.00463.50478.0011
07 Oct 2008473.50473.50463.50463.5010
06 Oct 2008505.00505.00473.50473.504
03 Oct 2008517.50517.50503.50503.500
02 Oct 2008545.00545.00517.50517.500
01 Oct 2008551.25551.25545.00545.000
30 Sep 2008565.75565.75551.25551.250
29 Sep 2008595.75595.75565.75565.750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy