Stock Quote and Chart for Corn {Jul 11} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CN11

Corn {Jul 11} [CBOT]

10 Oct 2008 00:00

LAST: 467.50	CHANGE: -30.00	OPEN: 467.50	HIGH: 467.50	ASK:	VOLUME: 9
LAST: 467.50	CHANGE(%): -6.03%	PREV: 497.50	LOW: 467.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	467.50	467.50	467.50	467.50	9
09 Oct 2008	485.00	497.50	485.00	497.50	11
08 Oct 2008	464.00	478.00	463.50	478.00	11
07 Oct 2008	473.50	473.50	463.50	463.50	10
06 Oct 2008	505.00	505.00	473.50	473.50	4
03 Oct 2008	517.50	517.50	503.50	503.50	0
02 Oct 2008	545.00	545.00	517.50	517.50	0
01 Oct 2008	551.25	551.25	545.00	545.00	0
30 Sep 2008	565.75	565.75	551.25	551.25	0
29 Sep 2008	595.75	595.75	565.75	565.75	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.