Stock Quote and Chart for Corn {Jul 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CN10

Corn {Jul 10} [CBOT]

13 Oct 2008 00:00

LAST: 490.50	CHANGE: 7.00	OPEN: 483.50	HIGH: 490.50	ASK:	VOLUME: 232
LAST: 490.50	CHANGE(%): 1.44%	PREV: 483.50	LOW: 483.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	483.50	490.50	483.50	490.50	232
10 Oct 2008	483.50	483.50	483.50	483.50	232
09 Oct 2008	501.50	513.50	501.50	513.50	52
08 Oct 2008	491.50	501.50	491.50	501.50	167
07 Oct 2008	502.75	503.00	491.50	491.50	145
06 Oct 2008	506.00	506.00	506.00	506.00	36
03 Oct 2008	534.50	536.00	534.50	536.00	68
02 Oct 2008	555.50	555.50	534.50	534.50	244
01 Oct 2008	557.50	566.00	555.50	555.50	53
30 Sep 2008	577.50	577.50	559.75	559.75	22

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: