| CN09 |
Corn {Jul 09} [CBOT] |
10 Oct 2008 00:00 |
LAST:
448.25 |
CHANGE:
-30.00 |
OPEN:
449.50
|
HIGH:
449.50
|
ASK:
|
VOLUME:
13,571
|
CHANGE(%):
-6.27%
|
PREV:
478.25
|
LOW:
448.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 449.50 | 449.50 | 448.25 | 448.25 | 13,571 | | 09 Oct 2008 | 475.00 | 482.00 | 471.00 | 478.25 | 13,571 | | 08 Oct 2008 | 457.00 | 468.00 | 448.00 | 466.00 | 11,707 | | 07 Oct 2008 | 467.50 | 467.50 | 453.00 | 456.25 | 15,411 | | 06 Oct 2008 | 466.00 | 470.50 | 466.00 | 466.00 | 17,328 | | 03 Oct 2008 | 501.00 | 509.00 | 496.00 | 496.00 | 13,548 | | 02 Oct 2008 | 520.00 | 520.00 | 495.75 | 496.00 | 16,886 | | 01 Oct 2008 | 534.50 | 537.50 | 525.75 | 525.75 | 10,034 | | 30 Sep 2008 | 552.00 | 552.00 | 521.00 | 529.50 | 21,512 | | 29 Sep 2008 | 562.00 | 562.00 | 552.50 | 552.50 | 9,860 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
