| CN08 |
Corn {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
657.00 |
CHANGE:
-23.00 |
OPEN:
655.00
|
HIGH:
669.25
|
ASK:
|
VOLUME:
2,685
|
CHANGE(%):
-3.38%
|
PREV:
680.00
|
LOW:
654.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 655.00 | 669.25 | 654.00 | 657.00 | 2,685 | | 11 Jul 2008 | 684.00 | 684.00 | 666.00 | 680.00 | 2,685 | | 10 Jul 2008 | 677.00 | 681.00 | 674.00 | 675.25 | 4,867 | | 09 Jul 2008 | 686.00 | 686.50 | 675.75 | 683.00 | 8,957 | | 08 Jul 2008 | 690.00 | 698.50 | 673.50 | 692.75 | 14,808 | | 07 Jul 2008 | 718.00 | 718.00 | 693.00 | 716.50 | 39,180 | | 03 Jul 2008 | 738.00 | 750.00 | 734.00 | 746.00 | 25,562 | | 02 Jul 2008 | 716.00 | 749.50 | 716.00 | 748.75 | 35,992 | | 01 Jul 2008 | 714.00 | 721.50 | 703.00 | 719.50 | 39,107 | | 30 Jun 2008 | 740.00 | 744.00 | 717.00 | 724.75 | 77,225 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
