CN.CEast Nebraska CBS Continuation03/19/2010
LAST:

 0.3225		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3225		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.73		PREV:
0.3350		LOW:
0.3350		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.33500.32250.33500.322500
03/18/100.33250.33250.33500.335000
03/17/100.33250.33250.33250.332500
03/16/100.33000.33000.33250.332500
03/15/100.23750.23750.33000.330000
03/12/100.31000.31000.34000.340000
03/11/100.32000.31000.32000.310000
03/10/100.36000.32000.36000.320000
03/09/100.34000.34000.36000.360000
03/08/100.35000.34000.35000.340000
03/05/100.22500.22500.24000.240000
03/04/100.37000.34000.37000.340000
03/03/100.36000.36000.37000.370000
03/02/100.35000.35000.36000.360000
03/01/100.25000.25000.35000.350000
02/26/100.27000.27000.29000.290000
02/25/100.31000.27000.31000.270000
02/24/100.32000.31000.32000.310000
02/23/100.29000.29000.32000.320000
02/22/100.32000.29000.32000.290000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist