CMU10South Minnesota CBS {Sep 10}03/19/2010
LAST:

 0.4425		CHANGE:
 0.02		OPEN:
0.4575		HIGH:
0.4425		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.28		PREV:
0.4575		LOW:
0.4575		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.45750.44250.45750.442500
03/18/100.46750.45750.46750.457500
03/17/100.47750.46750.47750.467500
03/16/100.45750.45750.47750.477500
03/15/100.49750.45750.49750.457500
03/12/100.53250.49750.53250.497500
03/11/100.47000.47000.53250.532500
03/10/100.55500.47000.55500.470000
03/09/100.48250.48250.55500.555000
03/08/100.50750.48250.50750.482500
03/05/100.49000.49000.50750.507500
03/04/100.50250.49000.50250.490000
03/03/100.48750.48750.50250.502500
03/02/100.48250.48250.48750.487500
03/01/100.49250.48250.49250.482500
02/26/100.47500.47500.49250.492500
02/25/100.49750.47500.49750.475000
02/24/100.50250.49750.50250.497500
02/23/100.48250.48250.50250.502500
02/22/100.52250.48250.52250.482500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist