CMN10South Minnesota CBS {Jul 10}03/19/2010
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3775		HIGH:
0.3650		ASK:
0.0000		VOLUME:
0
CHANGE(%):
3.31		PREV:
0.3775		LOW:
0.3775		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.37750.36500.37750.365000
03/18/100.38500.37750.38500.377500
03/17/100.39750.38500.39750.385000
03/16/100.37750.37750.39750.397500
03/15/100.42000.37750.42000.377500
03/12/100.45000.42000.45000.420000
03/11/100.39000.39000.45000.450000
03/10/100.47750.39000.47750.390000
03/09/100.40250.40250.47750.477500
03/08/100.43000.40250.43000.402500
03/05/100.41500.41500.43000.430000
03/04/100.42750.41500.42750.415000
03/03/100.41500.41500.42750.427500
03/02/100.41000.41000.41500.415000
03/01/100.43750.41000.43750.410000
02/26/100.41750.41750.43750.437500
02/25/100.43750.41750.43750.417500
02/24/100.44000.43750.44000.437500
02/23/100.41750.41750.44000.440000
02/22/100.45500.41750.45500.417500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist