CMG11South Minnesota CBS {Feb 11}03/19/2010
LAST:

 0.6225		CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6225		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.73		PREV:
0.6400		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.64000.62250.64000.622500
03/18/100.65000.64000.65000.640000
03/17/100.66500.65000.66500.650000
03/16/100.64250.64250.66500.665000
03/15/100.68500.64250.68500.642500
03/12/100.72000.68500.72000.685000
03/11/100.65250.65250.72000.720000
03/10/100.73000.65250.73000.652500
03/09/100.65500.65500.73000.730000
03/08/100.67750.65500.67750.655000
03/05/100.65000.65000.67750.677500
03/04/100.66500.65000.66500.650000
03/03/100.64750.64750.66500.665000
03/02/100.64000.64000.64750.647500
03/01/100.64500.64000.64500.640000
02/26/100.63000.63000.64500.645000
02/25/100.65250.63000.65250.630000
02/24/100.66000.65250.66000.652500
02/23/100.64000.64000.66000.660000
02/22/100.69000.64000.69000.640000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist