Stock Quote and Chart for Corn {Mar 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CH10

Corn {Mar 10} [CBOT]

29 Aug 2008 00:00

LAST: 629.75	CHANGE: -4.00	OPEN: 637.50	HIGH: 637.50	ASK:	VOLUME: 31
LAST: 629.75	CHANGE(%): -0.63%	PREV: 633.75	LOW: 629.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	637.50	637.50	629.75	629.75	31
28 Aug 2008	642.00	642.00	633.75	633.75	31
27 Aug 2008	641.00	642.00	641.00	642.00	40
26 Aug 2008	641.00	641.00	641.00	641.00	3
25 Aug 2008	659.50	661.50	645.50	646.00	75
22 Aug 2008	654.50	654.50	647.00	647.00	81
21 Aug 2008	658.25	659.50	654.50	654.50	69
20 Aug 2008	628.25	636.50	628.25	636.50	148
19 Aug 2008	614.50	635.00	614.50	628.25	83
18 Aug 2008	617.50	621.00	617.50	621.00	95

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: