| CH09 |
Corn {Mar 09} [CBOT] |
07 Jan 2009 00:00 |
LAST:
416.50 |
CHANGE:
-11.00 |
OPEN:
421.00
|
HIGH:
421.00
|
ASK:
|
VOLUME:
127,908
|
CHANGE(%):
-2.57%
|
PREV:
427.50
|
LOW:
413.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 421.00 | 421.00 | 413.25 | 416.50 | 127,908 | | 06 Jan 2009 | 413.00 | 428.25 | 413.00 | 427.50 | 127,908 | | 05 Jan 2009 | 406.75 | 415.00 | 404.00 | 411.25 | 92,204 | | 02 Jan 2009 | 403.50 | 415.00 | 400.00 | 412.25 | 62,516 | | 31 Dec 2008 | 391.00 | 408.00 | 390.00 | 407.00 | 72,613 | | 30 Dec 2008 | 396.50 | 397.50 | 386.00 | 396.25 | 61,557 | | 29 Dec 2008 | 420.00 | 421.00 | 391.00 | 393.50 | 83,438 | | 26 Dec 2008 | 400.00 | 414.50 | 399.00 | 412.25 | 29,930 | | 24 Dec 2008 | 392.25 | 398.00 | 392.00 | 398.00 | 29,930 | | 23 Dec 2008 | 382.50 | 395.00 | 380.50 | 394.75 | 66,192 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
