| C |
Corn [CBOT] |
14 Oct 2008 00:00 |
LAST:
392.25 |
CHANGE:
-0.25 |
OPEN:
392.50
|
HIGH:
392.50
|
ASK:
|
VOLUME:
162,965
|
CHANGE(%):
-0.06%
|
PREV:
392.50
|
LOW:
392.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 392.50 | 392.50 | 392.25 | 392.25 | 162,965 | | 13 Oct 2008 | 389.25 | 392.50 | 389.25 | 392.50 | 162,965 | | 10 Oct 2008 | 419.25 | 419.25 | 389.25 | 389.25 | 75,010 | | 09 Oct 2008 | 408.50 | 419.25 | 408.50 | 419.25 | 188,335 | | 08 Oct 2008 | 398.00 | 408.50 | 398.00 | 408.50 | 203,194 | | 07 Oct 2008 | 405.00 | 405.00 | 398.00 | 398.00 | 254,000 | | 06 Oct 2008 | 435.00 | 435.00 | 405.00 | 405.00 | 247,750 | | 03 Oct 2008 | 435.00 | 435.00 | 435.00 | 435.00 | 188,975 | | 02 Oct 2008 | 465.00 | 465.00 | 435.00 | 435.00 | 230,274 | | 01 Oct 2008 | 468.50 | 468.50 | 465.00 | 465.00 | 196,267 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
