| C.C |
Corn Continuation [CBOT] |
10 Oct 2008 00:00 |
LAST:
408.25 |
CHANGE:
-30.00 |
OPEN:
410.00
|
HIGH:
410.00
|
ASK:
|
VOLUME:
119,918
|
CHANGE(%):
-6.84%
|
PREV:
438.25
|
LOW:
408.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 410.00 | 410.00 | 408.25 | 408.25 | 119,918 | | 09 Oct 2008 | 436.00 | 442.50 | 430.50 | 438.25 | 139,482 | | 08 Oct 2008 | 418.00 | 429.50 | 408.00 | 427.50 | 154,002 | | 07 Oct 2008 | 428.50 | 429.50 | 413.00 | 417.00 | 137,525 | | 06 Oct 2008 | 424.50 | 430.75 | 424.00 | 424.00 | 119,134 | | 03 Oct 2008 | 458.00 | 467.75 | 453.00 | 454.00 | 150,592 | | 02 Oct 2008 | 478.00 | 478.00 | 454.00 | 454.00 | 141,925 | | 01 Oct 2008 | 491.00 | 496.50 | 482.50 | 484.00 | 216,889 | | 30 Sep 2008 | 513.00 | 513.00 | 485.50 | 487.50 | 112,025 | | 29 Sep 2008 | 524.00 | 524.00 | 513.00 | 513.00 | 106,618 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
