Stock Quote and Chart for Soybean Oil {Dec 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOZ10

Soybean Oil {Dec 10} [CBOT]

28 Aug 2008 00:00

LAST: 57.030	CHANGE: -0.900	OPEN: 57.930	HIGH: 57.930	ASK:	VOLUME: 0
LAST: 57.030	CHANGE(%): -1.55%	PREV: 57.930	LOW: 57.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	57.930	57.930	57.030	57.030	0
27 Aug 2008	57.600	57.930	57.600	57.930	0
26 Aug 2008	58.300	58.300	57.600	57.600	0
25 Aug 2008	57.980	58.300	57.980	58.300	0
22 Aug 2008	59.450	59.450	57.980	57.980	0
21 Aug 2008	56.950	59.450	56.950	59.450	0
20 Aug 2008	56.280	56.950	56.280	56.950	0
19 Aug 2008	56.430	56.430	56.280	56.280	0
18 Aug 2008	53.980	56.430	53.980	56.430	0
15 Aug 2008	56.050	56.050	53.980	53.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: