Stock Quote and Chart for Soybean Oil {Dec 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOZ09

Soybean Oil {Dec 09} [CBOT]

05 Sep 2008 00:00

LAST: 50.990	CHANGE: -1.350	OPEN: 51.450	HIGH: 51.450	ASK:	VOLUME: 572
LAST: 50.990	CHANGE(%): -2.57%	PREV: 52.340	LOW: 50.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	51.450	51.450	50.500	50.990	572
04 Sep 2008	52.750	52.850	52.340	52.340	572
03 Sep 2008	53.400	53.400	53.390	53.390	629
02 Sep 2008	56.400	56.400	54.980	54.980	1,378
29 Aug 2008	56.450	56.550	56.000	56.400	1,116
28 Aug 2008	56.250	56.280	55.850	56.280	456
27 Aug 2008	56.750	57.180	56.750	57.180	695
26 Aug 2008	56.450	56.850	56.450	56.850	294
25 Aug 2008	57.550	57.550	57.400	57.550	222
22 Aug 2008	58.100	58.200	57.000	57.230	336

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: