Stock Quote and Chart for Soybean Oil {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOZ08

Soybean Oil {Dec 08} [CBOT]

05 Sep 2008 00:00

LAST: 48.890	CHANGE: -1.350	OPEN: 49.180	HIGH: 49.400	ASK:	VOLUME: 49,679
LAST: 48.890	CHANGE(%): -2.68%	PREV: 50.240	LOW: 48.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	49.180	49.400	48.270	48.890	49,679
04 Sep 2008	51.450	51.450	50.230	50.240	49,679
03 Sep 2008	52.250	52.250	50.600	51.240	38,988
02 Sep 2008	51.900	52.900	51.700	52.830	33,262
29 Aug 2008	54.500	54.550	53.690	54.200	24,879
28 Aug 2008	53.750	54.150	53.300	54.080	36,619
27 Aug 2008	55.200	55.500	54.350	54.930	33,864
26 Aug 2008	54.450	54.970	54.050	54.600	31,287
25 Aug 2008	55.500	55.600	54.850	55.250	31,206
22 Aug 2008	55.900	55.970	54.550	54.930	32,594

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: