Historical Prices for CBOT, BOV11 - Soybean Oil (P) {Oct 11}

BOV11

Soybean Oil (P) {Oct 11}

03/18/10 17:06

LAST: 40.82	CHANGE: 0.56	OPEN: 41.38	HIGH: 41.38	ASK: 0.00	VOLUME: 0
LAST: 40.82	CHANGE(%): 1.35	PREV: 41.38	LOW: 40.82	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	41.38	41.38	40.82	40.82	0	100
03/17/10	40.92	41.38	40.92	41.38	0	100
03/16/10	40.33	40.92	40.33	40.92	0	100
03/15/10	41.09	41.09	40.33	40.33	0	100
03/12/10	41.62	41.62	41.09	41.09	0	100
03/11/10	42.52	42.52	41.62	41.62	0	100
03/10/10	41.80	42.52	41.80	42.52	90	100
03/09/10	41.80	41.80	41.80	41.80	20	10
03/08/10	41.50	41.80	41.50	41.80	0	0
03/05/10	41.56	41.56	41.50	41.50	0	0
03/04/10	42.04	42.04	41.56	41.56	0	0
03/03/10	41.87	42.04	41.87	42.04	0	0
03/02/10	41.58	41.87	41.58	41.87	0	0
03/01/10	41.43	41.58	41.43	41.58	0	0
02/26/10	40.70	41.43	40.70	41.43	0	0
02/25/10	41.25	41.25	40.70	40.70	0	0
02/24/10	40.52	41.25	40.52	41.25	0	0
02/23/10	41.01	41.01	40.52	40.52	0	0
02/22/10	40.71	41.01	40.71	41.01	0	0
02/19/10	40.84	40.84	40.71	40.71	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist