Stock Quote and Chart for Soybean Oil {Oct 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOV10

Soybean Oil {Oct 10} [CBOT]

29 Aug 2008 00:00

LAST: 57.150	CHANGE: 0.120	OPEN: 57.030	HIGH: 57.150	ASK:	VOLUME: 0
LAST: 57.150	CHANGE(%): 0.21%	PREV: 57.030	LOW: 57.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	57.030	57.150	57.030	57.150	0
28 Aug 2008	57.930	57.930	57.030	57.030	0
27 Aug 2008	57.600	57.930	57.600	57.930	0
26 Aug 2008	58.300	58.300	57.600	57.600	0
25 Aug 2008	57.980	58.300	57.980	58.300	0
22 Aug 2008	59.450	59.450	57.980	57.980	0
21 Aug 2008	56.950	59.450	56.950	59.450	0
20 Aug 2008	56.280	56.950	56.280	56.950	0
19 Aug 2008	56.430	56.430	56.280	56.280	0
18 Aug 2008	53.980	56.430	53.980	56.430	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.