Stock Quote and Chart for Soybean Oil {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOV09

Soybean Oil {Oct 09} [CBOT]

07 Jan 2009 00:00

LAST: 37.450	CHANGE: -1.120	OPEN: 37.400	HIGH: 38.400	ASK:	VOLUME: 764
LAST: 37.450	CHANGE(%): -2.90%	PREV: 38.570	LOW: 37.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	37.400	38.400	37.250	37.450	764
06 Jan 2009	37.650	38.570	37.500	38.570	764
05 Jan 2009	35.060	36.310	35.060	36.310	42
02 Jan 2009	34.760	35.060	34.760	35.060	30
31 Dec 2008	33.780	34.760	33.650	34.760	65
30 Dec 2008	33.640	33.640	33.600	33.600	299
29 Dec 2008	34.230	34.230	33.640	33.640	19
26 Dec 2008	32.720	34.230	32.720	34.230	46
24 Dec 2008	32.700	32.720	32.700	32.720	46
23 Dec 2008	32.390	32.650	32.390	32.650	174

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.