Stock Quote and Chart for Soybean Oil {Oct 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOV08

Soybean Oil {Oct 08} [CBOT]

04 Sep 2008 00:00

LAST: 49.760	CHANGE: -0.960	OPEN: 50.950	HIGH: 50.950	ASK:	VOLUME: 11,385
LAST: 49.760	CHANGE(%): -1.89%	PREV: 50.720	LOW: 49.760	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	50.950	50.950	49.760	49.760	11,385
03 Sep 2008	51.700	51.700	50.100	50.720	11,385
02 Sep 2008	51.250	52.450	51.250	52.290	12,096
29 Aug 2008	54.050	54.050	53.200	53.670	13,691
28 Aug 2008	53.480	53.620	52.950	53.580	10,068
27 Aug 2008	55.050	55.050	54.000	54.430	9,884
26 Aug 2008	54.120	54.950	53.650	54.130	9,270
25 Aug 2008	55.120	55.120	54.430	54.770	6,789
22 Aug 2008	55.330	55.380	54.080	54.420	5,171
21 Aug 2008	54.580	55.850	54.500	55.850	4,702

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: