Stock Quote and Chart for Soybean Oil {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOU09

Soybean Oil {Sep 09} [CBOT]

04 Sep 2008 00:00

LAST: 52.290	CHANGE: -1.060	OPEN: 52.950	HIGH: 52.950	ASK:	VOLUME: 107
LAST: 52.290	CHANGE(%): -1.98%	PREV: 53.350	LOW: 52.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	52.950	52.950	52.290	52.290	107
03 Sep 2008	53.450	55.450	53.350	53.350	107
02 Sep 2008	56.360	56.360	55.030	55.030	125
29 Aug 2008	56.400	56.400	56.100	56.360	233
28 Aug 2008	57.150	57.150	56.240	56.240	14
27 Aug 2008	56.790	57.150	56.790	57.150	30
26 Aug 2008	56.500	56.820	56.500	56.820	6
25 Aug 2008	57.200	57.480	57.200	57.480	114
22 Aug 2008	58.150	58.250	57.200	57.200	14
21 Aug 2008	56.150	58.650	56.150	58.650	38

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: