Stock Quote and Chart for Soybean Oil {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOU08

Soybean Oil {Sep 08} [CBOT]

12 Sep 2008 00:00

LAST: 47.150	CHANGE: 0.150	OPEN: 48.000	HIGH: 48.000	ASK:	VOLUME: 901
LAST: 47.150	CHANGE(%): 0.31%	PREV: 47.000	LOW: 47.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	48.000	48.000	47.150	47.150	901
11 Sep 2008	47.100	47.100	47.000	47.000	901
10 Sep 2008	47.700	47.700	47.690	47.690	660
09 Sep 2008	48.600	48.600	47.350	48.180	1,510
08 Sep 2008	48.250	48.700	47.950	48.530	2,171
05 Sep 2008	48.550	48.560	47.750	48.180	3,830
04 Sep 2008	50.700	50.700	49.530	49.530	4,749
03 Sep 2008	51.450	51.450	50.050	50.480	6,581
02 Sep 2008	51.000	52.050	51.000	52.030	7,128
29 Aug 2008	53.850	53.850	53.050	53.400	14,759

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.