Stock Quote and Chart for Soybean Oil (P) {Aug 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOQ09

Soybean Oil (P) {Aug 09} [CBOT]

08 Jan 2009 00:00

LAST: 36.710	CHANGE: -0.400	OPEN: 36.570	HIGH: 37.050	ASK:	VOLUME: 780
LAST: 36.710	CHANGE(%): -1.07%	PREV: 37.110	LOW: 36.550	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	36.570	37.050	36.550	36.710	780
07 Jan 2009	37.030	37.230	36.750	37.110	780
06 Jan 2009	37.980	38.220	37.900	38.220	1,240
05 Jan 2009	35.850	35.990	35.850	35.990	100
02 Jan 2009	34.370	35.200	34.370	34.730	221
31 Dec 2008	33.400	34.450	33.300	34.450	784
30 Dec 2008	33.310	33.310	33.250	33.250	1,446
29 Dec 2008	33.300	33.310	33.300	33.310	640
26 Dec 2008	32.390	33.900	32.390	33.900	156
24 Dec 2008	32.380	32.390	32.380	32.390	156

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.