Stock Quote and Chart for Soybean Oil {Aug 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOQ08

Soybean Oil {Aug 08} [CBOT]

14 Aug 2008 00:00

LAST: 51.250	CHANGE: -1.040	OPEN: 51.250	HIGH: 51.250	ASK:	VOLUME: 1,413
LAST: 51.250	CHANGE(%): -1.98%	PREV: 52.290	LOW: 51.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	51.250	51.250	51.250	51.250	1,413
13 Aug 2008	50.430	52.900	50.350	52.290	1,413
12 Aug 2008	50.750	50.750	49.800	49.830	1,037
11 Aug 2008	50.550	51.000	50.400	50.410	533
08 Aug 2008	50.400	53.700	50.250	50.390	1,953
07 Aug 2008	52.550	52.850	51.550	52.090	1,824
06 Aug 2008	53.450	53.450	51.000	51.480	3,978
05 Aug 2008	53.200	54.230	52.980	52.980	7,080
04 Aug 2008	55.500	56.500	53.550	54.100	7,751
01 Aug 2008	57.900	58.150	56.400	56.610	8,679

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: