Stock Quote and Chart for Soybean Oil {Jul 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BON11

Soybean Oil {Jul 11} [CBOT]

19 Aug 2008 00:00

LAST: 56.280	CHANGE: -0.150	OPEN: 56.430	HIGH: 56.430	ASK:	VOLUME: 0
LAST: 56.280	CHANGE(%): -0.26%	PREV: 56.430	LOW: 56.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Aug 2008	56.430	56.430	56.280	56.280	0
18 Aug 2008	53.980	56.430	53.980	56.430	0
15 Aug 2008	56.050	56.050	53.980	53.980	0
14 Aug 2008	56.130	56.130	56.050	56.050	0
13 Aug 2008	53.630	56.130	53.630	56.130	0
12 Aug 2008	54.300	54.300	53.630	53.630	0
11 Aug 2008	54.500	54.500	54.300	54.300	0
08 Aug 2008	56.000	56.000	54.500	54.500	0
07 Aug 2008	55.400	56.000	55.400	56.000	0
06 Aug 2008	57.100	57.100	55.400	55.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: