Stock Quote and Chart for Soybean Oil {Jul 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BON10

Soybean Oil {Jul 10} [CBOT]

19 Nov 2008 00:00

LAST: 35.540	CHANGE: 0.040	OPEN: 35.500	HIGH: 35.540	ASK:	VOLUME: 0
LAST: 35.540	CHANGE(%): 0.11%	PREV: 35.500	LOW: 35.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	35.500	35.540	35.500	35.540	0
18 Nov 2008	35.500	35.500	35.500	35.500	0
17 Nov 2008	35.700	35.700	35.440	35.440	0
14 Nov 2008	35.870	35.870	35.700	35.700	0
13 Nov 2008	35.680	35.870	35.680	35.870	0
12 Nov 2008	36.870	36.870	35.680	35.680	0
11 Nov 2008	38.580	38.580	36.870	36.870	0
10 Nov 2008	36.900	38.580	36.900	38.580	0
07 Nov 2008	37.200	37.200	36.900	36.900	0
06 Nov 2008	37.280	37.280	37.200	37.200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: