Stock Quote and Chart for Soybean Oil {Jul 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BON09

Soybean Oil {Jul 09} [CBOT]

04 Sep 2008 00:00

LAST: 52.030	CHANGE: -1.060	OPEN: 53.300	HIGH: 53.300	ASK:	VOLUME: 1,165
LAST: 52.030	CHANGE(%): -1.99%	PREV: 53.090	LOW: 52.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	53.300	53.300	52.030	52.030	1,165
03 Sep 2008	53.800	53.800	52.900	53.090	1,165
02 Sep 2008	54.050	54.720	53.900	54.720	1,238
29 Aug 2008	56.600	56.600	55.700	56.100	642
28 Aug 2008	55.500	55.980	55.500	55.980	1,251
27 Aug 2008	57.050	57.050	56.350	56.870	992
26 Aug 2008	56.270	56.540	56.100	56.540	588
25 Aug 2008	57.100	57.200	57.100	57.200	652
22 Aug 2008	57.450	57.800	56.550	56.930	520
21 Aug 2008	58.150	58.350	57.800	58.350	876

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.