Stock Quote and Chart for Soybean Oil {Jul 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BON08

Soybean Oil {Jul 08} [CBOT]

14 Jul 2008 00:00

LAST: 63.630	CHANGE: -0.850	OPEN: 64.000	HIGH: 64.000	ASK:	VOLUME: 969
LAST: 63.630	CHANGE(%): -1.31%	PREV: 64.480	LOW: 63.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	64.000	64.000	63.630	63.630	969
11 Jul 2008	66.000	66.000	64.050	64.480	969
10 Jul 2008	64.350	64.450	63.930	64.450	662
09 Jul 2008	63.800	63.900	63.500	63.780	911
08 Jul 2008	63.050	63.800	62.750	63.380	2,615
07 Jul 2008	65.300	65.330	64.100	64.890	2,946
03 Jul 2008	67.350	67.500	66.850	67.330	4,224
02 Jul 2008	66.550	67.770	66.250	67.770	6,104
01 Jul 2008	66.350	66.710	66.000	66.710	9,362
30 Jun 2008	65.750	66.040	64.570	66.040	13,134

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.