Stock Quote and Chart for Soybean Oil {May 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOK09

Soybean Oil {May 09} [CBOT]

10 Oct 2008 00:00

LAST: 38.680	CHANGE: -2.500	OPEN: 38.680	HIGH: 38.680	ASK:	VOLUME: 2,159
LAST: 38.680	CHANGE(%): -6.07%	PREV: 41.180	LOW: 38.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	38.680	38.680	38.680	38.680	2,159
09 Oct 2008	41.730	41.800	41.150	41.180	2,159
08 Oct 2008	40.980	41.650	40.500	41.170	2,967
07 Oct 2008	41.800	42.150	41.180	41.200	1,411
06 Oct 2008	41.450	41.450	41.450	41.450	2,252
03 Oct 2008	44.480	44.480	43.900	43.950	1,399
02 Oct 2008	45.000	45.000	44.250	44.610	2,078
01 Oct 2008	46.050	46.650	46.000	46.150	1,827
30 Sep 2008	46.200	46.200	45.550	46.010	1,791
29 Sep 2008	47.300	47.300	46.920	46.920	3,540

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.