Stock Quote and Chart for Soybean Oil {Mar 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOH10

Soybean Oil {Mar 10} [CBOT]

29 Aug 2008 00:00

LAST: 56.400	CHANGE: 0.120	OPEN: 56.280	HIGH: 56.400	ASK:	VOLUME: 0
LAST: 56.400	CHANGE(%): 0.21%	PREV: 56.280	LOW: 56.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	56.280	56.400	56.280	56.400	0
28 Aug 2008	57.180	57.180	56.280	56.280	0
27 Aug 2008	56.850	57.180	56.850	57.180	0
26 Aug 2008	57.550	57.550	56.850	56.850	0
25 Aug 2008	57.230	57.550	57.230	57.550	0
22 Aug 2008	58.700	58.700	57.230	57.230	0
21 Aug 2008	56.200	58.700	56.200	58.700	0
20 Aug 2008	55.530	56.200	55.530	56.200	0
19 Aug 2008	55.680	55.680	55.530	55.530	0
18 Aug 2008	53.230	55.680	53.230	55.680	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: