Stock Quote and Chart for Soybean Oil {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOH09

Soybean Oil {Mar 09} [CBOT]

19 Nov 2008 00:00

LAST: 32.770	CHANGE: -0.320	OPEN: 33.440	HIGH: 33.500	ASK:	VOLUME: 7,933
LAST: 32.770	CHANGE(%): -0.96%	PREV: 33.090	LOW: 32.670	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	33.440	33.500	32.670	32.770	7,933
18 Nov 2008	33.000	33.200	32.650	33.090	7,933
17 Nov 2008	33.280	33.680	33.100	33.130	6,350
14 Nov 2008	33.220	33.410	32.220	33.410	5,203
13 Nov 2008	34.050	34.050	32.800	33.600	6,265
12 Nov 2008	33.800	33.900	33.250	33.420	9,406
11 Nov 2008	34.550	34.650	33.900	34.590	9,764
10 Nov 2008	35.720	36.350	34.770	36.290	9,156
07 Nov 2008	35.600	35.600	34.680	34.830	5,180
06 Nov 2008	34.400	35.340	34.120	35.100	8,236

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.