Stock Quote and Chart for Soybean Oil {Jan 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOF09

Soybean Oil {Jan 09} [CBOT]

15 Oct 2008 00:00

LAST: 36.040	CHANGE: -2.490	OPEN: 37.320	HIGH: 37.450	ASK:	VOLUME: 22,494
LAST: 36.040	CHANGE(%): -6.46%	PREV: 38.530	LOW: 36.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	37.320	37.450	36.030	36.040	22,494
14 Oct 2008	39.750	39.750	38.400	38.530	22,494
13 Oct 2008	38.550	39.830	38.550	39.750	14,082
10 Oct 2008	37.820	37.820	37.820	37.820	6,123
09 Oct 2008	40.950	41.150	40.250	40.320	14,723
08 Oct 2008	40.050	40.550	39.620	40.310	13,189
07 Oct 2008	41.220	41.330	40.340	40.340	11,793
06 Oct 2008	40.490	40.490	40.490	40.490	6,798
03 Oct 2008	43.580	44.480	42.990	42.990	8,589
02 Oct 2008	44.120	44.150	43.300	43.660	7,387

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: