Historical Prices for CBOT, BO

Soybean Oil (P)

03/19/10 17:01

LAST: 39.30	CHANGE: 0.18	OPEN: 39.13	HIGH: 39.33	ASK: 0.00	VOLUME: 26,824
LAST: 39.30	CHANGE(%): 0.50	PREV: 36.12	LOW: 38.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	39.13	39.13	36.30	36.30	89,554	274,775
03/18/10	39.25	39.25	36.12	36.12	89,554	274,775
03/17/10	39.55	39.55	36.70	36.70	43,728	284,212
03/16/10	39.15	39.15	36.12	36.12	55,858	285,183
03/15/10	39.25	39.25	35.90	35.90	91,190	284,514
03/12/10	40.30	40.30	36.30	36.30	65,777	287,309
03/11/10	40.75	40.75	36.86	36.86	58,709	293,123
03/10/10	40.18	40.18	37.77	37.77	74,409	293,095
03/09/10	40.05	40.05	36.72	36.72	39,167	284,376
03/08/10	40.40	40.40	36.70	36.70	50,179	283,066
03/05/10	40.40	40.40	36.47	36.47	52,513	281,734
03/04/10	40.10	40.10	36.38	36.38	63,161	278,904
03/03/10	40.40	40.40	36.77	36.77	45,777	281,888
03/02/10	39.95	39.95	36.56	36.56	57,994	279,049
03/01/10	39.62	39.62	36.25	36.25	77,931	276,855
02/26/10	39.41	39.41	36.04	36.04	71,832	279,876
02/25/10	39.00	39.00	35.28	35.28	109,158	285,747
02/24/10	38.93	38.93	35.78	35.78	80,543	292,311
02/23/10	38.95	38.95	34.81	34.81	85,814	291,380
02/22/10	39.20	39.20	35.33	35.33	75,478	294,361

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist