Stock Quote and Chart for Soybean Oil [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BO

Soybean Oil [CBOT]

04 Sep 2008 00:00

LAST: 48.030	CHANGE: -0.950	OPEN: 48.980	HIGH: 48.980	ASK:	VOLUME: 64,604
LAST: 48.030	CHANGE(%): -1.93%	PREV: 48.980	LOW: 48.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	48.980	48.980	48.030	48.030	64,604
03 Sep 2008	50.530	50.530	48.980	48.980	64,604
02 Sep 2008	51.900	51.900	50.530	50.530	62,425
29 Aug 2008	51.840	51.900	51.840	51.900	57,711
28 Aug 2008	52.720	52.720	51.840	51.840	75,558
27 Aug 2008	51.920	52.720	51.920	52.720	67,593
26 Aug 2008	52.520	52.520	51.920	51.920	55,862
25 Aug 2008	52.150	52.520	52.150	52.520	58,532
22 Aug 2008	53.560	53.560	52.150	52.150	55,532
21 Aug 2008	51.070	53.560	51.070	53.560	50,513

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.