Stock Quote and Chart for Soybean Oil Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BO.C

Soybean Oil Continuation [CBOT]

29 Aug 2008 00:00

LAST: 53.670	CHANGE: -2.020	OPEN: 54.050	HIGH: 54.050	ASK:	VOLUME: 10,068
LAST: 53.670	CHANGE(%): -3.27%	PREV: 61.740	LOW: 53.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	54.050	54.050	53.200	53.670	10,068
28 Aug 2008	53.750	54.150	53.300	54.080	33,864
27 Aug 2008	55.200	55.500	54.350	54.930	31,287
26 Aug 2008	54.450	54.970	54.050	54.600	31,206
25 Aug 2008	55.500	55.600	54.850	55.250	32,594
22 Aug 2008	55.900	55.970	54.550	54.930	27,806
21 Aug 2008	55.200	56.350	54.800	56.350	33,522
20 Aug 2008	53.900	54.400	53.000	53.850	46,582
19 Aug 2008	52.550	55.400	52.450	53.180	25,072
18 Aug 2008	51.700	53.330	51.680	53.330	31,624

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.