Stock Quote and Chart for Ethanol Futures {Dec 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKZ09

Ethanol Futures {Dec 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.7860	CHANGE: -0.0290	OPEN: 1.8150	HIGH: 1.8150	ASK:	VOLUME: 5
LAST: 1.7860	CHANGE(%): -1.59%	PREV: 1.8150	LOW: 1.7860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.8150	1.8150	1.7860	1.7860	5
06 Jan 2009	1.7700	1.8150	1.7700	1.8150	5
05 Jan 2009	1.7390	1.7700	1.7390	1.7700	0
02 Jan 2009	1.7390	1.7390	1.7390	1.7390	0
31 Dec 2008	1.7200	1.7390	1.7200	1.7390	7
30 Dec 2008	1.7200	1.7200	1.7200	1.7200	5
29 Dec 2008	1.7700	1.7700	1.7200	1.7200	10
26 Dec 2008	1.7100	1.7700	1.7100	1.7700	5
24 Dec 2008	1.7290	1.7290	1.7100	1.7100	5
23 Dec 2008	1.6800	1.7290	1.6800	1.7290	7

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: