Stock Quote and Chart for Ethanol Futures (P) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKZ08

Ethanol Futures (P) {Dec 08} [CBOT]

27 Jun 2008 00:00

LAST: 2.9190	CHANGE: 0.0390	OPEN: 2.8800	HIGH: 2.9190	ASK:	VOLUME: 8
LAST: 2.9190	CHANGE(%): 1.35%	PREV: 2.8800	LOW: 2.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	1.5700	1.5700	1.5700	1.5700	12
02 Dec 2008	1.5700	1.5700	1.5700	1.5700	12
01 Dec 2008	1.5960	1.5960	1.5960	1.5960	17
28 Nov 2008	1.6430	1.6550	1.6430	1.6550	0
26 Nov 2008	1.6070	1.6430	1.6070	1.6430	57
25 Nov 2008	1.6420	1.6420	1.6070	1.6070	22
24 Nov 2008	1.5780	1.6420	1.5780	1.6420	46
21 Nov 2008	1.6430	1.6430	1.5780	1.5780	44
20 Nov 2008	1.6870	1.6870	1.6430	1.6430	39
19 Nov 2008	1.6880	1.6880	1.6870	1.6870	16

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: