Stock Quote and Chart for Ethanol Futures (P) {Nov 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AKX09

Ethanol Futures (P) {Nov 09} [CBOT]

07 Jan 2009 00:00

LAST: 1.7780	CHANGE: -0.0220	OPEN: 1.8000	HIGH: 1.8000	ASK:	VOLUME: 5
LAST: 1.7780	CHANGE(%): -1.22%	PREV: 1.8000	LOW: 1.7780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	1.8000	1.8000	1.7780	1.7780	5
06 Jan 2009	1.7700	1.8000	1.7700	1.8000	5
05 Jan 2009	1.7330	1.7700	1.7330	1.7700	0
02 Jan 2009	1.7330	1.7330	1.7330	1.7330	0
31 Dec 2008	1.7200	1.7330	1.7200	1.7330	7
30 Dec 2008	1.7200	1.7200	1.7200	1.7200	5
29 Dec 2008	1.7700	1.7700	1.7200	1.7200	10
26 Dec 2008	1.7100	1.7700	1.7100	1.7700	5
24 Dec 2008	1.7230	1.7230	1.7100	1.7100	5
23 Dec 2008	1.6800	1.7230	1.6800	1.7230	7

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.