EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AKX08 Ethanol Futures (P) {Nov 08} [CBOT] 27 Jun 2008 00:00
LAST:

 2.9020		 CHANGE:
^  0.0150		 OPEN:
2.8870 		HIGH:
2.9020 		ASK:
 VOLUME:
8
CHANGE(%):
0.51% 		PREV:
2.8870 		LOW:
2.8870 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Nov 20081.84301.87901.84301.879070
04 Nov 20081.78901.84301.78901.843070
03 Nov 20081.76301.78901.76301.789013
31 Oct 20081.80001.80001.76301.763021
30 Oct 20081.83801.83801.80001.800025
29 Oct 20081.72201.83801.72201.838017
28 Oct 20081.70001.72201.70001.722034
27 Oct 20081.68001.70001.68001.700018
24 Oct 20081.70001.70001.68001.680013
23 Oct 20081.66401.70001.66401.700034
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy