AKV10Ethanol Futures (P) {Oct 10}11/20/09 17:03
LAST:

 1.846		CHANGE:
 0.00		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
1.850		LOW:
1.846		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.8501.8501.8461.8462309
11/19/091.8551.8551.8501.8502309
11/18/091.8651.8651.8551.85510307
11/17/091.8601.8651.8601.8657298
11/16/091.8301.8601.8301.8601301
11/13/091.8221.8301.8221.83010300
11/12/091.8351.8351.8221.8225295
11/11/091.8251.8351.8251.8355290
11/10/091.8201.8251.8201.8250285
11/09/091.7851.8201.7851.8205285
11/06/091.7851.7851.7851.7855280
11/05/091.8021.8091.8021.8098275
11/04/091.8081.8081.8021.80218267
11/03/091.7921.8081.7921.8085262
11/02/091.7701.7921.7701.79213257
10/30/091.8081.8081.7701.77022251
10/29/091.7881.8081.7881.8085256
10/28/091.7981.7981.7881.7885251
10/27/091.8201.8201.7981.7984246
10/26/091.8761.8761.8201.8207242
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist